POWER(POWER)आज
$0.001548
POWER मूल्य इतिहास
(POWER)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.001548 | $0.001546 | -- | -- |
2025-09-16 | -- | $0.001548 | $0.001546 | -- | -- |
2025-09-15 | -- | $0.001548 | $0.001546 | -- | -- |
2025-09-14 | -- | $0.001566 | $0.001545 | -- | -- |
2025-09-13 | -- | $0.001555 | $0.001554 | -- | -- |
2025-09-12 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-11 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-10 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-09 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-08 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-07 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-06 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-05 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-04 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-03 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-02 | -- | $0.001443 | $0.001423 | -- | -- |
2025-09-01 | -- | $0.001433 | $0.001428 | -- | -- |
2025-08-31 | -- | $0.001433 | $0.001418 | -- | -- |
2025-08-30 | -- | $0.001468 | $0.001418 | -- | -- |
2025-08-29 | -- | $0.001462 | $0.001462 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
POWER(POWER)
