Wrapped Pulse(WPLS)आज
$0.000042
1 साल पहले
$0.000040
2 साल पहले
$0.000041
Wrapped Pulse मूल्य इतिहास
(WPLS)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $8.250M |
2025-09-17 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $8.761M |
2025-09-16 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $6.068M |
2025-09-15 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $12.915M |
2025-09-14 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $3.281M |
2025-09-13 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $14.568M |
2025-09-12 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $11.003M |
2025-09-11 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $8.555M |
2025-09-10 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $6.312M |
2025-09-09 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $8.067M |
2025-09-08 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $10.875M |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $4.273M |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $4.567M |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $8.108M |
2025-09-04 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $7.582M |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $6.327M |
2025-09-02 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $12.191M |
2025-09-01 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | $8.745M |
2025-08-31 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $7.486M |
2025-08-30 | $0.000040 | $0.000042 | $0.00004 | $0.000041 | $8.592M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Wrapped Pulse(WPLS)
