आज
$0.005958
Moonke मूल्य इतिहास
(MOONKE)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.005954 | $0.005859 | -- | -- |
2025-09-11 | -- | $0.005158 | $0.005113 | -- | -- |
2025-09-10 | -- | $0.005158 | $0.005113 | -- | -- |
2025-09-09 | -- | $0.005158 | $0.005113 | -- | -- |
2025-09-08 | -- | $0.005157 | $0.004969 | -- | -- |
2025-09-07 | -- | $0.005075 | $0.004936 | -- | -- |
2025-09-06 | -- | $0.005060 | $0.005060 | -- | -- |
2025-09-05 | -- | $0.005060 | $0.005032 | -- | -- |
2025-09-04 | $0.005208 | $0.005228 | $0.004996 | $0.005033 | $114.6174 |
2025-09-03 | $0.004967 | $0.005249 | $0.004940 | $0.005203 | $15.09580 |
2025-09-02 | -- | $0.005047 | $0.004939 | -- | -- |
2025-09-01 | -- | $0.005046 | $0.004866 | -- | -- |
2025-08-31 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-30 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-29 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-28 | -- | $0.005339 | $0.005098 | -- | -- |
2025-08-27 | -- | $0.004650 | $0.004626 | -- | -- |
2025-08-26 | -- | $0.004669 | $0.004574 | -- | -- |
2025-08-25 | -- | $0.005228 | $0.004988 | -- | -- |
2025-08-24 | -- | $0.004671 | $0.004643 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
