uPX(UPX)आज
$0.000079
1 साल पहले
$0.000064
uPX मूल्य इतिहास
(UPX)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000077 | $0.000083 | $0.000076 | $0.000081 | $9,041.504 |
2025-09-17 | $0.000076 | $0.000081 | $0.000076 | $0.000077 | $10,901.10 |
2025-09-16 | $0.000081 | $0.000083 | $0.000076 | $0.000076 | $14,563.17 |
2025-09-15 | $0.000084 | $0.000085 | $0.000077 | $0.000081 | $25,587.39 |
2025-09-14 | $0.000085 | $0.000084 | $0.000081 | $0.000084 | $25,942.77 |
2025-09-13 | $0.000082 | $0.000087 | $0.000079 | $0.000085 | $21,047.69 |
2025-09-12 | $0.000079 | $0.000084 | $0.000080 | $0.000082 | $13,217.65 |
2025-09-11 | $0.000078 | $0.000081 | $0.000076 | $0.000079 | $20,755.49 |
2025-09-10 | $0.000080 | $0.000081 | $0.000075 | $0.000078 | $15,122.45 |
2025-09-09 | $0.000087 | $0.000088 | $0.000080 | $0.000081 | $46,529.96 |
2025-09-08 | $0.000085 | $0.000090 | $0.000078 | $0.000088 | $65,129.66 |
2025-09-07 | $0.000085 | $0.000087 | $0.000083 | $0.000084 | $7,797.028 |
2025-09-06 | $0.000085 | $0.000085 | $0.000082 | $0.000085 | $6,640.440 |
2025-09-05 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $19,216.80 |
2025-09-04 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $11,401.90 |
2025-09-03 | $0.000083 | $0.000088 | $0.000082 | $0.000086 | $19,695.71 |
2025-09-02 | $0.000084 | $0.000090 | $0.000082 | $0.000083 | $13,300.18 |
2025-09-01 | $0.000089 | $0.000089 | $0.000083 | $0.000084 | $21,841.69 |
2025-08-31 | $0.000088 | $0.000089 | $0.000084 | $0.000088 | $22,284.19 |
2025-08-30 | $0.000086 | $0.000090 | $0.000084 | $0.000088 | $22,438.82 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
uPX(UPX)
