Nike (Ondo Tokenized Stock)(NKEON)आज
$73.36
Nike (Ondo Tokenized Stock) मूल्य इतिहास
(NKEON)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $73.36408 | $73.35618 | -- | -- |
2025-09-13 | -- | $73.43738 | $72.47834 | -- | -- |
2025-09-12 | $74.82033 | $75.50110 | $72.24347 | $72.49825 | $207.244K |
2025-09-11 | $73.92319 | $75.66290 | $74.06814 | $74.90402 | $116.717K |
2025-09-10 | $73.50624 | $75.75394 | $73.36412 | $73.92319 | $98,626.65 |
2025-09-09 | $74.67056 | $74.70819 | $73.38474 | $73.50624 | $39,086.68 |
2025-09-08 | -- | $74.80401 | $74.22784 | $74.67056 | $82,081.52 |
2025-09-07 | -- | $74.26335 | $74.25747 | -- | -- |
2025-09-06 | $74.42256 | $74.45099 | $73.95146 | $74.26097 | $66,683.47 |
2025-09-05 | $75.68686 | $75.91406 | $74.29909 | $74.42256 | $75,116.44 |
2025-09-04 | $74.64064 | $75.74890 | $74.64064 | $75.68686 | $98,675.59 |
2025-09-03 | $74.64497 | $75.11 | $74.34 | $74.64064 | $252.2549 |
2025-09-02 | -- | $75.22 | $74.61 | $74.64497 | $252.2696 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Nike (Ondo Tokenized Stock)(NKEON)
