Whales Market(WHALES)आज
$0.070308
1 साल पहले
$0.170592
Whales Market मूल्य इतिहास
(WHALES)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.067696 | $0.069584 | $0.067086 | $0.067247 | $17,068.41 |
2025-09-12 | $0.065754 | $0.068956 | $0.065429 | $0.067926 | $22,139.84 |
2025-09-11 | $0.062969 | $0.065887 | $0.061900 | $0.065507 | $15,692.93 |
2025-09-10 | $0.060387 | $0.063549 | $0.060184 | $0.063065 | $11,424.47 |
2025-09-09 | $0.061865 | $0.063405 | $0.060258 | $0.060288 | $10,079.51 |
2025-09-08 | $0.062156 | $0.065590 | $0.058656 | $0.061500 | $38,562.24 |
2025-09-07 | $0.067820 | $0.068189 | $0.058358 | $0.062445 | $52,534.20 |
2025-09-06 | $0.067851 | $0.068734 | $0.067570 | $0.067818 | $12,129.57 |
2025-09-05 | $0.068953 | $0.070342 | $0.067632 | $0.067755 | $13,319.88 |
2025-09-04 | $0.071648 | $0.071991 | $0.068722 | $0.068830 | $20,095.25 |
2025-09-03 | $0.074082 | $0.073364 | $0.068445 | $0.071901 | $35,448.84 |
2025-09-02 | $0.071348 | $0.075444 | $0.070779 | $0.074189 | $40,609.83 |
2025-09-01 | $0.074292 | $0.080646 | $0.067522 | $0.071326 | $90,667.36 |
2025-08-31 | $0.068441 | $0.074293 | $0.068248 | $0.073963 | $18,873.84 |
2025-08-30 | $0.068603 | $0.068905 | $0.065432 | $0.068402 | $14,416.21 |
2025-08-29 | $0.072361 | $0.073615 | $0.066736 | $0.068467 | $27,230.09 |
2025-08-28 | $0.064203 | $0.074786 | $0.062911 | $0.072438 | $65,893.15 |
2025-08-27 | $0.064662 | $0.102764 | $0.062017 | $0.064650 | $351.791K |
2025-08-26 | $0.070341 | $0.070856 | $0.064271 | $0.064523 | $29,215.77 |
2025-08-25 | $0.076670 | $0.08085 | $0.068177 | $0.070341 | $37,433.62 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Whales Market(WHALES)
