Shisha Coin(SHISHA)आज
$0.971266
Shisha Coin मूल्य इतिहास
(SHISHA)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.951100 | $0.974477 | $0.951333 | $0.974018 | $37,534.07 |
2025-09-17 | $0.951897 | $0.952565 | $0.950825 | $0.951100 | $18,131.49 |
2025-09-16 | $0.951590 | $0.952029 | $0.949949 | $0.951897 | $21,261.89 |
2025-09-15 | $0.952362 | $0.953164 | $0.950093 | $0.951973 | $28,330.03 |
2025-09-14 | $0.956436 | $0.956225 | $0.952004 | $0.952585 | $22,380.00 |
2025-09-13 | $0.954857 | $0.957881 | $0.954745 | $0.956299 | $31,695.53 |
2025-09-12 | $0.944706 | $0.954995 | $0.944336 | $0.954757 | $27,593.15 |
2025-09-11 | $0.945666 | $0.945760 | $0.944164 | $0.944706 | $22,997.84 |
2025-09-10 | $0.944422 | $0.946081 | $0.943908 | $0.945763 | $20,284.25 |
2025-09-09 | $0.936224 | $0.946671 | $0.934433 | $0.944422 | $30,189.99 |
2025-09-08 | $0.934484 | $0.936369 | $0.932967 | $0.936224 | $29,211.40 |
2025-09-07 | $0.931753 | $0.934569 | $0.931424 | $0.934484 | $12,402.16 |
2025-09-06 | $0.932053 | $0.933421 | $0.931523 | $0.931753 | $12,554.94 |
2025-09-05 | $0.931856 | $0.934057 | $0.930944 | $0.931934 | $24,508.58 |
2025-09-04 | $0.933239 | $0.933509 | $0.931606 | $0.931856 | $22,531.51 |
2025-09-03 | $0.929959 | $0.933551 | $0.92992 | $0.933239 | $27,285.13 |
2025-09-02 | $0.928146 | $0.931353 | $0.927226 | $0.929959 | $32,878.51 |
2025-09-01 | $0.929243 | $0.929963 | $0.92663 | $0.928268 | $33,274.90 |
2025-08-31 | $0.928223 | $0.930188 | $0.928121 | $0.929243 | $13,791.98 |
2025-08-30 | $0.928054 | $0.928506 | $0.927048 | $0.928179 | $23,145.52 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Shisha Coin(SHISHA)
