NexDAX(NT)आज
$0.004700
NexDAX मूल्य इतिहास
(NT)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004500 | $0.005000 | $0.004499 | $0.004899 | $4,049.708 |
2025-09-07 | $0.004900 | $0.005000 | $0.004499 | $0.004499 | $3,769.131 |
2025-09-06 | $0.004600 | $0.005000 | $0.004499 | $0.004500 | $3,772.598 |
2025-09-05 | $0.004700 | $0.005000 | $0.004499 | $0.004599 | $3,778.091 |
2025-09-04 | $0.004500 | $0.005000 | $0.004500 | $0.004700 | $3,712.073 |
2025-09-03 | $0.004800 | $0.005000 | $0.004499 | $0.004500 | $3,668.843 |
2025-09-02 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,607.851 |
2025-09-01 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,552.625 |
2025-08-31 | $0.004600 | $0.005000 | $0.004499 | $0.004799 | $3,922.275 |
2025-08-30 | $0.004500 | $0.005000 | $0.004499 | $0.004499 | $3,627.112 |
2025-08-29 | $0.005000 | $0.005000 | $0.004499 | $0.004500 | $3,554.167 |
2025-08-28 | $0.004500 | $0.005000 | $0.004499 | $0.005000 | $4,009.144 |
2025-08-27 | $0.004499 | $0.005000 | $0.004499 | $0.004500 | $3,669.214 |
2025-08-26 | $0.004499 | $0.005000 | $0.004499 | $0.004499 | $3,404.084 |
2025-08-25 | $0.004498 | $0.004998 | $0.004498 | $0.004499 | $3,446.076 |
2025-08-24 | $0.004698 | $0.004998 | $0.004497 | $0.004498 | $3,439.518 |
2025-08-23 | $0.004799 | $0.004998 | $0.004497 | $0.004698 | $3,615.578 |
2025-08-22 | -- | $0.004899 | $0.004498 | $0.004799 | $4,151.415 |
2025-08-21 | -- | $0.004799 | $0.004799 | -- | -- |
2025-08-20 | -- | $0.004799 | $0.004799 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
NexDAX(NT)
