SharpLink Gaming(SBET)आज
$0.000084
SharpLink Gaming मूल्य इतिहास
(SBET)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000093 | $0.00009 | $0.00006 | $0.000081 | $149.621K |
2025-09-14 | $0.000102 | $0.00013 | $0.00009 | $0.000092 | $149.362K |
2025-09-13 | $0.000100 | $0.00012 | $0.00009 | $0.000102 | $160.583K |
2025-09-12 | $0.000089 | $0.0001 | $0.00009 | $0.000100 | $68,795.07 |
2025-09-11 | $0.000096 | $0.00009 | $0.00008 | $0.000089 | $5,899.708 |
2025-09-10 | $0.000111 | $0.00011 | $0.00008 | $0.000096 | $9,536.043 |
2025-09-09 | $0.000097 | $0.00011 | $0.00009 | $0.000111 | $7,175.509 |
2025-09-08 | $0.000108 | $0.00011 | $0.00009 | $0.000097 | $3,512.673 |
2025-09-07 | $0.000102 | $0.0001 | $0.0001 | $0.000108 | $3,007.791 |
2025-09-06 | $0.000106 | $0.00011 | $0.0001 | $0.000102 | $5,143.165 |
2025-09-05 | $0.000117 | $0.00011 | $0.0001 | $0.000106 | $10,161.16 |
2025-09-04 | $0.000136 | $0.00013 | $0.0001 | $0.000117 | $6,866.015 |
2025-09-03 | $0.000137 | $0.00014 | $0.00012 | $0.000136 | $7,825.877 |
2025-09-02 | $0.000146 | $0.00014 | $0.00013 | $0.000136 | $7,208.064 |
2025-09-01 | $0.000157 | $0.00015 | $0.00014 | $0.000146 | $4,346.429 |
2025-08-31 | $0.000163 | $0.00016 | $0.00015 | $0.000157 | $10,816.68 |
2025-08-30 | $0.000153 | $0.00017 | $0.00014 | $0.000162 | $18,372.46 |
2025-08-29 | $0.000182 | $0.00018 | $0.00015 | $0.000153 | $15,235.03 |
2025-08-28 | $0.000187 | $0.00019 | $0.00017 | $0.000182 | $635.574K |
2025-08-27 | $0.000216 | $0.00022 | $0.00017 | $0.000187 | $888.283K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
SharpLink Gaming(SBET)
