OrbitAI(ORBIT)आज
$0.007847
OrbitAI मूल्य इतिहास
(ORBIT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010099 | $0.010132 | $0.007404 | -- | -- |
2025-09-15 | $0.008822 | $0.011571 | $0.008845 | $0.010099 | $1,082.848 |
2025-09-14 | $0.009667 | $0.010434 | $0.004476 | $0.008822 | $1,888.807 |
2025-09-13 | $0.009805 | $0.010270 | $0.009622 | $0.009667 | $37.03215 |
2025-09-12 | $0.009497 | $0.009844 | $0.009507 | $0.009805 | $30.48117 |
2025-09-11 | -- | $0.009593 | $0.009343 | $0.009497 | $38.33853 |
2025-09-10 | $0.009106 | $0.009749 | $0.009091 | -- | -- |
2025-09-09 | $0.009550 | $0.009535 | $0.009087 | -- | -- |
2025-09-08 | -- | $0.011011 | $0.009449 | $0.009550 | $195.9087 |
2025-09-07 | -- | $0.011061 | $0.010986 | -- | -- |
2025-09-06 | $0.011341 | $0.011492 | $0.011346 | -- | -- |
2025-09-05 | $0.010247 | $0.011393 | $0.010135 | $0.011341 | $218.7409 |
2025-09-04 | $0.009320 | $0.010639 | $0.010167 | -- | -- |
2025-09-03 | $0.008486 | $0.010203 | $0.008446 | $0.009320 | $186.2336 |
2025-09-02 | $0.007932 | $0.008674 | $0.007712 | $0.008486 | $8.782450 |
2025-09-01 | $0.008192 | $0.008192 | $0.007350 | $0.007932 | $238.0207 |
2025-08-31 | -- | $0.008194 | $0.008156 | $0.008192 | $3.261651 |
2025-08-30 | $0.007988 | $0.008032 | $0.007946 | -- | -- |
2025-08-29 | $0.008881 | $0.008902 | $0.007894 | $0.007988 | $56.87309 |
2025-08-28 | -- | $0.014252 | $0.008832 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
OrbitAI(ORBIT)
