My DeFi Legends(DLEGENDS)आज
$0.000127
My DeFi Legends मूल्य इतिहास
(DLEGENDS)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000128 | $0.000126 | -- | -- |
2025-09-15 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-14 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-13 | -- | $0.000128 | $0.000032 | -- | -- |
2025-09-12 | -- | $0.000125 | $0.000032 | -- | -- |
2025-09-11 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-10 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-09 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-08 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-07 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-06 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-05 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-04 | $0.000119 | $0.000119 | $0.000117 | $0.000117 | $36.30126 |
2025-09-03 | $0.000099 | $0.000119 | $0.000099 | $0.000119 | $65.45196 |
2025-09-02 | -- | $0.000117 | $0.000065 | $0.000099 | $30.10706 |
2025-09-01 | -- | $0.000120 | $0.000117 | -- | -- |
2025-08-31 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-30 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000067 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
My DeFi Legends(DLEGENDS)
