Bloktopia(BLOK)आज
$0.000225
1 साल पहले
$0.000589
2 साल पहले
$0.001256
3 साल पहले
$0.003118
Bloktopia मूल्य इतिहास
(BLOK)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000224 | $0.000229 | $0.000224 | $0.000226 | $274.934K |
2025-09-12 | $0.000217 | $0.000227 | $0.000216 | $0.000223 | $286.737K |
2025-09-11 | $0.000226 | $0.000301 | $0.000213 | $0.000217 | $215.903K |
2025-09-10 | $0.000200 | $0.000235 | $0.000199 | $0.000226 | $147.902K |
2025-09-09 | $0.000200 | $0.000201 | $0.000199 | $0.000201 | $131.879K |
2025-09-08 | $0.000200 | $0.000201 | $0.000199 | $0.000200 | $75,461.14 |
2025-09-07 | $0.000200 | $0.000200 | $0.000198 | $0.000199 | $91,686.03 |
2025-09-06 | $0.000206 | $0.000207 | $0.000200 | $0.000200 | $87,082.86 |
2025-09-05 | $0.000206 | $0.000207 | $0.000204 | $0.000206 | $65,374.60 |
2025-09-04 | $0.000209 | $0.000209 | $0.000205 | $0.000206 | $115.086K |
2025-09-03 | $0.000208 | $0.000209 | $0.000207 | $0.000209 | $107.888K |
2025-09-02 | $0.000210 | $0.000211 | $0.000207 | $0.000209 | $118.795K |
2025-09-01 | $0.000211 | $0.000214 | $0.000210 | $0.000210 | $127.086K |
2025-08-31 | $0.000211 | $0.000213 | $0.000210 | $0.000211 | $104.989K |
2025-08-30 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $91,332.24 |
2025-08-29 | $0.000219 | $0.000220 | $0.000211 | $0.000212 | $110.930K |
2025-08-28 | $0.000220 | $0.000224 | $0.000218 | $0.000219 | $130.594K |
2025-08-27 | $0.000217 | $0.000221 | $0.000215 | $0.000220 | $109.796K |
2025-08-26 | $0.000219 | $0.000219 | $0.000216 | $0.000217 | $99,048.28 |
2025-08-25 | $0.000222 | $0.000223 | $0.000218 | $0.000219 | $111.864K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Bloktopia(BLOK)
