YETI(YETI)आज
$0.000019
YETI मूल्य इतिहास
(YETI)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | $0.000019 | $80.77504 |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7.906882 |
2025-08-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.844125 |
2025-08-24 | $0.000020 | $0.00002 | $0.000019 | $0.000019 | $65.60199 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $40.38262 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $76.67290 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $3.425006 |
2025-08-20 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $22.84960 |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1.382646 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
YETI(YETI)
