Microsoft Tokenized Stock Defichain(DMSFT)आज
$28.74
Microsoft Tokenized Stock Defichain मूल्य इतिहास
(DMSFT)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $28.74 | $28.74 | -- | -- |
2025-09-17 | $28.74028 | $28.74028 | $28.74028 | $28.74028 | $6.373955 |
2025-09-16 | -- | $28.74028 | $28.74028 | -- | -- |
2025-09-15 | -- | $28.74 | $28.74 | -- | -- |
2025-09-14 | -- | $28.74 | $28.74 | -- | -- |
2025-09-13 | -- | $28.74 | $28.74 | -- | -- |
2025-09-12 | -- | $28.74 | $28.74 | -- | -- |
2025-09-11 | $28.74028 | $28.74028 | $28.74028 | -- | -- |
2025-09-10 | $28.74028 | $28.74028 | $28.74028 | $28.74028 | $6.373955 |
2025-09-09 | -- | $28.74028 | $28.74028 | -- | -- |
2025-09-08 | -- | $28.74 | $28.74 | -- | -- |
2025-09-07 | -- | $28.74 | $28.74 | -- | -- |
2025-09-06 | -- | $28.74 | $28.74 | -- | -- |
2025-09-05 | -- | $28.74028 | $28.74028 | -- | -- |
2025-09-04 | $28.74028 | $28.74028 | $28.74028 | $28.74028 | $6.373955 |
2025-09-03 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-09-02 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-09-01 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-08-31 | -- | $28.74 | $28.74 | -- | -- |
2025-08-30 | -- | $28.74 | $28.74 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Microsoft Tokenized Stock Defichain(DMSFT)
