Komodo(KMD)आज
$0.033509
1 साल पहले
$0.2394
2 साल पहले
$0.20998
3 साल पहले
$0.264105
4 साल पहले
$1.2
5 साल पहले
$0.705106
6 साल पहले
$0.681339
7 साल पहले
$1.36
8 साल पहले
$2.11
Komodo मूल्य इतिहास
(KMD)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.032014 | $0.033313 | $0.030305 | $0.032904 | $41,714.81 |
2025-09-01 | $0.031567 | $0.032018 | $0.030947 | $0.032012 | $107.3660 |
2025-08-31 | $0.033050 | $0.031954 | $0.030235 | $0.031722 | $28,044.63 |
2025-08-30 | $0.032534 | $0.033050 | $0.031013 | $0.033039 | $1,521.275 |
2025-08-29 | $0.032226 | $0.032681 | $0.031817 | $0.032535 | $54.54880 |
2025-08-28 | $0.033319 | $0.034200 | $0.032069 | $0.032240 | $52,062.29 |
2025-08-27 | $0.033348 | $0.033596 | $0.031792 | $0.033329 | $180.6353 |
2025-08-26 | $0.033426 | $0.033586 | $0.031430 | $0.033348 | $133.2762 |
2025-08-25 | $0.034670 | $0.034775 | $0.031992 | $0.033426 | $319.5956 |
2025-08-24 | $0.034333 | $0.035198 | $0.033726 | $0.034670 | $48,344.53 |
2025-08-23 | $0.032363 | $0.036928 | $0.032497 | $0.034518 | $195.800K |
2025-08-22 | $0.033661 | $0.033679 | $0.031715 | $0.032359 | $138.027K |
2025-08-21 | $0.033665 | $0.034333 | $0.032981 | $0.033661 | $459.8651 |
2025-08-20 | $0.034345 | $0.035978 | $0.032659 | $0.033665 | $996.0070 |
2025-08-19 | $0.033337 | $0.034944 | $0.032417 | $0.034345 | $533.2845 |
2025-08-18 | $0.033833 | $0.035824 | $0.029392 | $0.032404 | $67,496.75 |
2025-08-17 | $0.033216 | $0.035451 | $0.031826 | $0.034998 | $44,636.49 |
2025-08-16 | $0.036009 | $0.036014 | $0.029955 | $0.033211 | $53,886.35 |
2025-08-15 | $0.034107 | $0.036102 | $0.028737 | $0.036010 | $91.57715 |
2025-08-14 | $0.042825 | $0.042705 | $0.034097 | $0.034107 | $201.6924 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Komodo(KMD)
