flm3s(FLM3S)आज
$0.033825
1 साल पहले
$5.146921
2 साल पहले
$0.01833
3 साल पहले
$0.006515
4 साल पहले
$0.104677
flm3s मूल्य इतिहास
(FLM3S)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.038746 | $0.04 | $0.035 | $0.035418 | $7,290.453 |
2025-09-06 | $0.039512 | $0.04 | $0.037 | $0.038035 | $17,105.90 |
2025-09-05 | $0.042389 | $0.044 | $0.036 | $0.039061 | $12,807.72 |
2025-09-04 | $0.037086 | $0.043 | $0.036 | $0.04162 | $14,047.58 |
2025-09-03 | $0.040021 | $0.039 | $0.035 | $0.0362 | $17,525.29 |
2025-09-02 | $0.041288 | $0.044 | $0.035 | $0.039054 | $14,746.73 |
2025-09-01 | $0.03809 | $0.042 | $0.035 | $0.042021 | $8,714.650 |
2025-08-31 | $0.036082 | $0.038 | $0.033 | $0.037226 | $12,901.30 |
2025-08-30 | $0.039125 | $0.041 | $0.035 | $0.035821 | $19,554.99 |
2025-08-29 | $0.032994 | $0.039 | $0.031 | $0.03904 | $18,601.33 |
2025-08-28 | $0.035273 | $0.035 | $0.031 | $0.032713 | $16,545.49 |
2025-08-27 | $0.037016 | $0.037 | $0.033 | $0.034734 | $22,294.46 |
2025-08-26 | $0.033208 | $0.04 | $0.032 | $0.036839 | $26,194.98 |
2025-08-25 | $0.033145 | $0.033 | $0.022 | $0.033136 | $13,422.85 |
2025-08-24 | $0.031791 | $0.034 | $0.03 | $0.032337 | $20,840.36 |
2025-08-23 | $0.03415 | $0.032 | $0.029 | $0.030877 | $21,988.31 |
2025-08-22 | $0.041369 | $0.046 | $0.031 | $0.03259 | $15,595.81 |
2025-08-21 | $0.038961 | $0.041 | $0.035 | $0.040678 | $20,026.82 |
2025-08-20 | $0.043024 | $0.048 | $0.037 | $0.037132 | $19,031.28 |
2025-08-19 | $0.043854 | $0.045 | $0.035 | $0.042942 | $20,438.36 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
flm3s(FLM3S)
