Metis Bridged WETH (Metis Andromeda)(WETH)आज
$4,427.66
1 साल पहले
$2,419
Metis Bridged WETH (Metis Andromeda) मूल्य इतिहास
(WETH)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,582.727 | $4,675.305 | $4,484.989 | $4,484.989 | $219.315K |
2025-09-14 | $4,663.762 | $4,690.736 | $4,562.888 | $4,590.987 | $123.543K |
2025-09-13 | $4,547.588 | $4,760.471 | $4,545.264 | $4,651.918 | $133.335K |
2025-09-12 | $4,396.158 | $4,559.016 | $4,403.980 | $4,541.531 | $60,019.10 |
2025-09-11 | $4,406.671 | $4,462.387 | $4,303.380 | $4,407.901 | $145.211K |
2025-09-10 | $4,287.020 | $4,444.870 | $4,258.257 | $4,409.191 | $127.646K |
2025-09-09 | $4,363.822 | $4,382.102 | $4,217.358 | $4,291.580 | $109.575K |
2025-09-08 | $4,307.242 | $4,381.613 | $4,269.592 | $4,378.173 | $129.645K |
2025-09-07 | $4,276.839 | $4,316.232 | $4,251.887 | $4,306.958 | $54,669.25 |
2025-09-06 | $4,298.748 | $4,340.304 | $4,268.677 | $4,273.709 | $59,767.07 |
2025-09-05 | $4,320.970 | $4,478.777 | $4,270.313 | $4,304.509 | $97,280.17 |
2025-09-04 | $4,451.797 | $4,483.726 | $4,299.188 | $4,320.970 | $79,367.75 |
2025-09-03 | $4,318.079 | $4,482.62 | $4,269.95 | $4,466.454 | $99,158.14 |
2025-09-02 | $4,371.965 | $4,428.5 | $4,240.23 | $4,304.318 | $134.703K |
2025-09-01 | $4,479.919 | $4,494.56 | $4,361.53 | $4,361.527 | $119.361K |
2025-08-31 | $4,370.961 | $4,500.81 | $4,340.14 | $4,487.922 | $150.276K |
2025-08-30 | $4,326.808 | $4,412.27 | $4,277.8 | $4,366.331 | $158.411K |
2025-08-29 | $4,515.112 | $4,524.7 | $4,282.51 | $4,332.472 | $358.158K |
2025-08-28 | $4,651.278 | $4,642.57 | $4,490.99 | $4,521.719 | $112.593K |
2025-08-27 | $4,505.453 | $4,654.91 | $4,501.89 | $4,630.093 | $88,953.31 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Metis Bridged WETH (Metis Andromeda)(WETH)
