Kitten Haimer(KHAI)आज
$0.025186
1 साल पहले
$0.183395
Kitten Haimer मूल्य इतिहास
(KHAI)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.025194 | $0.025993 | $0.024814 | $0.025453 | $18,926.70 |
2025-09-12 | $0.025591 | $0.027469 | $0.025005 | $0.025196 | $19,381.05 |
2025-09-11 | $0.026311 | $0.026491 | $0.025291 | $0.025608 | $9,920.986 |
2025-09-10 | $0.025856 | $0.026409 | $0.025208 | $0.026266 | $14,152.86 |
2025-09-09 | $0.027288 | $0.027471 | $0.025777 | $0.025777 | $20,877.25 |
2025-09-08 | $0.025537 | $0.027637 | $0.025012 | $0.027070 | $15,618.41 |
2025-09-07 | $0.026014 | $0.026096 | $0.024155 | $0.025660 | $24,614.66 |
2025-09-06 | $0.025929 | $0.026443 | $0.025692 | $0.026035 | $6,583.955 |
2025-09-05 | $0.026943 | $0.027202 | $0.025775 | $0.025903 | $17,621.42 |
2025-09-04 | $0.027676 | $0.027868 | $0.026786 | $0.026807 | $12,849.50 |
2025-09-03 | $0.027014 | $0.027992 | $0.026153 | $0.027676 | $24,966.81 |
2025-09-02 | $0.027334 | $0.030129 | $0.026514 | $0.027014 | $44,968.24 |
2025-09-01 | $0.029848 | $0.029835 | $0.026637 | $0.027248 | $30,318.30 |
2025-08-31 | $0.028871 | $0.030911 | $0.028368 | $0.029685 | $20,107.32 |
2025-08-30 | $0.029720 | $0.030008 | $0.028547 | $0.028856 | $14,347.22 |
2025-08-29 | $0.034820 | $0.033962 | $0.028936 | $0.029499 | $40,915.09 |
2025-08-28 | $0.034912 | $0.036518 | $0.031466 | $0.034424 | $46,584.41 |
2025-08-27 | $0.032179 | $0.035211 | $0.031822 | $0.034906 | $20,121.29 |
2025-08-26 | $0.026805 | $0.034860 | $0.029488 | $0.032176 | $77,012.36 |
2025-08-25 | $0.028033 | $0.031749 | $0.026805 | $0.026805 | $26,120.60 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Kitten Haimer(KHAI)
