ChainFactory(FACTORY)आज
$0.000238
ChainFactory मूल्य इतिहास
(FACTORY)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-04 | -- | $0.000238 | $0.000235 | -- | -- |
2025-09-03 | -- | $0.000238 | $0.000234 | -- | -- |
2025-09-02 | -- | $0.000256 | $0.000235 | -- | -- |
2025-09-01 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-31 | -- | $0.000426 | $0.000422 | $0.000426 | $63.78885 |
2025-08-30 | -- | $0.000514 | $0.000514 | -- | -- |
2025-08-29 | $0.000514 | $0.000514 | $0.000514 | -- | -- |
2025-08-28 | $0.000520 | $0.000518 | $0.000507 | $0.000514 | $1,377.901 |
2025-08-27 | -- | $0.000520 | $0.000512 | $0.000520 | $4,729.760 |
2025-08-26 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-25 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-24 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-23 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-22 | -- | $0.000684 | $0.000662 | -- | -- |
2025-08-21 | -- | $0.000682 | $0.000673 | -- | -- |
2025-08-20 | -- | $0.000746 | $0.000746 | -- | -- |
2025-08-19 | -- | $0.000746 | $0.000746 | -- | -- |
2025-08-18 | -- | $0.000746 | $0.000746 | -- | -- |
2025-08-17 | -- | $0.000746 | $0.000746 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
ChainFactory(FACTORY)
