Neoxa(NEOX)आज
$0.000154
1 साल पहले
$0.000761
2 साल पहले
$0.002359
3 साल पहले
$0.007992
Neoxa मूल्य इतिहास
(NEOX)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000159 | $0.000159 | $0.000151 | $0.000152 | $24,945.22 |
2025-09-08 | $0.000160 | $0.000165 | $0.000156 | $0.000159 | $30,088.32 |
2025-09-07 | $0.000154 | $0.000162 | $0.000150 | $0.000160 | $40,582.34 |
2025-09-06 | $0.000153 | $0.000156 | $0.000150 | $0.000154 | $13,087.09 |
2025-09-05 | $0.000153 | $0.000158 | $0.000149 | $0.000153 | $20,675.00 |
2025-09-04 | $0.000151 | $0.000157 | $0.000144 | $0.000153 | $16,776.24 |
2025-09-03 | $0.000143 | $0.000161 | $0.000145 | $0.000151 | $20,099.83 |
2025-09-02 | $0.000148 | $0.000159 | $0.000137 | $0.000143 | $18,078.71 |
2025-09-01 | $0.000142 | $0.000154 | $0.000141 | $0.000148 | $24,114.46 |
2025-08-31 | $0.000157 | $0.000160 | $0.000140 | $0.000142 | $25,778.85 |
2025-08-30 | $0.000165 | $0.000165 | $0.000156 | $0.000157 | $21,864.97 |
2025-08-29 | $0.000167 | $0.000171 | $0.000163 | $0.000164 | $24,586.27 |
2025-08-28 | $0.000172 | $0.000173 | $0.000166 | $0.000166 | $18,585.58 |
2025-08-27 | $0.000169 | $0.000174 | $0.000166 | $0.000173 | $28,489.67 |
2025-08-26 | $0.000166 | $0.000173 | $0.000163 | $0.000169 | $27,907.22 |
2025-08-25 | $0.000161 | $0.000169 | $0.000160 | $0.000166 | $26,188.83 |
2025-08-24 | $0.000151 | $0.000165 | $0.000151 | $0.000161 | $30,003.25 |
2025-08-23 | $0.000156 | $0.000158 | $0.000150 | $0.000151 | $12,454.31 |
2025-08-22 | $0.000156 | $0.000158 | $0.000144 | $0.000156 | $19,717.74 |
2025-08-21 | $0.000156 | $0.000164 | $0.000154 | $0.000156 | $12,578.47 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Neoxa(NEOX)
