Yield Optimizer USD(YOUSD)Today
$1.036
Yield Optimizer USD Price History
(YOUSD)Time period: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $1.035152 | $1.036 | $1.035 | $1.035617 | $401.842K |
2025-09-23 | $1.034736 | $1.035375 | $1.034736 | $1.035152 | $12,271.86 |
2025-09-22 | $1.034549 | $1.035 | $1.035 | $1.034736 | $16,719.94 |
2025-09-21 | $1.034374 | $1.035 | $1.034 | $1.034549 | $4,876.843 |
2025-09-20 | $1.034346 | $1.034 | $1.034 | $1.034374 | $1,102.896 |
2025-09-19 | $1.034317 | $1.035 | $1.034 | $1.034346 | $25,077.76 |
2025-09-18 | $1.034150 | $1.034 | $1.034 | $1.034317 | $1,016.849 |
2025-09-17 | $1.033975 | $1.034150 | $1.033975 | $1.034150 | $2,477.748 |
2025-09-16 | $1.033712 | $1.033975 | $1.033839 | $1.033975 | $1,397.484 |
2025-09-15 | $1.033512 | $1.033839 | $1.033512 | $1.033712 | $2,501.825 |
2025-09-14 | $1.033239 | $1.033512 | $1.033377 | $1.033512 | $11,386.51 |
2025-09-13 | $1.032962 | $1.033377 | $1.033088 | $1.033239 | $1,995.971 |
2025-09-12 | $1.032691 | $1.033088 | $1.032822 | $1.032962 | $746.2443 |
2025-09-11 | $1.032367 | $1.032822 | $1.032367 | $1.032691 | -- |
2025-09-10 | $1.032067 | $1.032367 | $1.032215 | $1.032367 | -- |
2025-09-09 | $1.031750 | $1.032215 | $1.031545 | $1.032067 | -- |
2025-09-08 | $1.031559 | $1.031899 | $1.031604 | $1.031750 | -- |
2025-09-07 | $1.031531 | $1.031559 | $1.031531 | $1.031559 | -- |
2025-09-06 | $1.031502 | $1.031531 | $1.031502 | $1.031531 | -- |
2025-09-05 | $1.031474 | $1.031502 | $1.031488 | $1.031502 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-25
Yield Optimizer USD(YOUSD)
