MetaWear(WEAR)आज
$0.000090
1 साल पहले
$0.000245
2 साल पहले
$0.000395
3 साल पहले
$0.002431
MetaWear मूल्य इतिहास
(WEAR)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000089 | $0.000091 | $0.000089 | $0.000091 | $3,018.974 |
2025-09-16 | $0.000091 | $0.000090 | $0.000089 | $0.000089 | $18,081.54 |
2025-09-15 | $0.000093 | $0.000102 | $0.000087 | $0.000091 | $30,129.80 |
2025-09-14 | $0.000086 | $0.000098 | $0.000084 | $0.000093 | $21,022.41 |
2025-09-13 | $0.000085 | $0.000088 | $0.000084 | $0.000086 | $18,486.57 |
2025-09-12 | $0.000087 | $0.000089 | $0.000084 | $0.000085 | $18,437.58 |
2025-09-11 | $0.000080 | $0.000091 | $0.000080 | $0.000087 | $17,191.05 |
2025-09-10 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | $17,132.25 |
2025-09-09 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $12,367.62 |
2025-09-08 | $0.000091 | $0.000086 | $0.000082 | $0.000082 | $17,411.90 |
2025-09-07 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $18,744.24 |
2025-09-06 | $0.000081 | $0.000104 | $0.000081 | $0.000094 | $21,836.24 |
2025-09-05 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $18,273.54 |
2025-09-04 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $17,459.86 |
2025-09-03 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $16,599.39 |
2025-09-02 | $0.000083 | $0.000082 | $0.000082 | $0.000082 | $17,336.36 |
2025-09-01 | $0.000087 | $0.000086 | $0.000080 | $0.000083 | $17,883.63 |
2025-08-31 | $0.000083 | $0.000094 | $0.000078 | $0.000086 | $21,484.28 |
2025-08-30 | $0.000085 | $0.000086 | $0.000081 | $0.000083 | $16,448.69 |
2025-08-29 | $0.000075 | $0.000095 | $0.000075 | $0.000085 | $18,801.69 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
MetaWear(WEAR)
