DHD Coin(DHD)आज
$0.000859
DHD Coin मूल्य इतिहास
(DHD)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000834 | $0.000859 | $0.000834 | $0.000859 | $5.793167 |
2025-09-10 | $0.000850 | $0.000856 | $0.000817 | -- | -- |
2025-09-09 | -- | $0.000850 | $0.000848 | -- | -- |
2025-09-08 | -- | $0.000846 | $0.000842 | -- | -- |
2025-09-07 | -- | $0.000846 | $0.000842 | -- | -- |
2025-09-06 | -- | $0.000846 | $0.000842 | -- | -- |
2025-09-05 | -- | $0.000846 | $0.000839 | -- | -- |
2025-09-04 | -- | $0.000872 | $0.000871 | -- | -- |
2025-09-03 | -- | $0.000872 | $0.000871 | -- | -- |
2025-09-02 | $0.000862 | $0.000872 | $0.000862 | -- | -- |
2025-09-01 | $0.000890 | $0.000894 | $0.000861 | -- | -- |
2025-08-31 | -- | $0.000890 | $0.000883 | $0.000890 | $3.527575 |
2025-08-30 | -- | $0.000898 | $0.000897 | -- | -- |
2025-08-29 | -- | $0.000898 | $0.000897 | -- | -- |
2025-08-28 | -- | $0.000898 | $0.000884 | -- | -- |
2025-08-27 | -- | $0.000894 | $0.000893 | -- | -- |
2025-08-26 | -- | $0.000895 | $0.000878 | -- | -- |
2025-08-25 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-24 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-23 | -- | $0.000966 | $0.000964 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
DHD Coin(DHD)
