PumpBase(PUMPBASE)आज
$0.000593
PumpBase मूल्य इतिहास
(PUMPBASE)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000968 | $0.001275 | $0.000699 | $0.000724 | $136.525K |
2025-09-19 | $0.000619 | $0.001058 | $0.000665 | $0.000961 | $87,067.10 |
2025-09-18 | $0.000288 | $0.000975 | $0.000287 | $0.000601 | $117.365K |
2025-09-17 | $0.000193 | $0.000289 | $0.000192 | $0.000288 | $21,080.30 |
2025-09-16 | $0.000167 | $0.000209 | $0.000172 | $0.000193 | $8,562.872 |
2025-09-15 | -- | $0.000169 | $0.000154 | $0.000167 | $8,548.547 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
PumpBase(PUMPBASE)
