Limocoin Swap(LMCSWAP)आज
$0.0016
1 साल पहले
$0.001405
2 साल पहले
$0.000879
3 साल पहले
$0.006032
Limocoin Swap मूल्य इतिहास
(LMCSWAP)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001633 | $0.0016 | $0.00157 | $0.001531 | $455.9394 |
2025-09-10 | $0.001542 | $0.00164 | $0.00141 | $0.001571 | $987.6548 |
2025-09-09 | $0.001560 | $0.00164 | $0.00141 | $0.001541 | $849.7959 |
2025-09-08 | $0.001570 | $0.00164 | $0.00145 | $0.001560 | $338.8354 |
2025-09-07 | $0.001603 | $0.00171 | $0.00156 | $0.001570 | $216.0177 |
2025-09-06 | $0.001695 | $0.00175 | $0.00156 | $0.00156 | $315.9001 |
2025-09-05 | $0.001639 | $0.00179 | $0.00155 | $0.001694 | $689.3394 |
2025-09-04 | $0.001382 | $0.00185 | $0.00128 | $0.001631 | $4,412.465 |
2025-09-03 | $0.001379 | $0.00141 | $0.00127 | $0.001381 | $153.1242 |
2025-09-02 | $0.001412 | $0.00141 | $0.0013 | $0.001380 | $176.6819 |
2025-09-01 | $0.001477 | $0.00154 | $0.0014 | $0.001413 | $529.3274 |
2025-08-31 | $0.001536 | $0.00163 | $0.00141 | $0.001478 | $2,032.288 |
2025-08-30 | $0.001570 | $0.00195 | $0.0014 | $0.001536 | $679.9060 |
2025-08-29 | $0.001649 | $0.00185 | $0.00157 | $0.001571 | $922.5188 |
2025-08-28 | $0.001714 | $0.00185 | $0.00162 | $0.001643 | $789.1379 |
2025-08-27 | $0.001730 | $0.00185 | $0.00162 | $0.001650 | $469.4316 |
2025-08-26 | $0.001757 | $0.00184 | $0.0016 | $0.001730 | $71.42046 |
2025-08-25 | $0.001855 | $0.00199 | $0.00175 | $0.00175 | $1,518.683 |
2025-08-24 | $0.001910 | $0.00207 | $0.00185 | $0.001855 | $1,537.220 |
2025-08-23 | $0.001981 | $0.00207 | $0.00185 | $0.001999 | $365.1249 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Limocoin Swap(LMCSWAP)
