lifedog(LFDOG)आज
$0.000030
lifedog मूल्य इतिहास
(LFDOG)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000026 | $0.000028 | $0.000027 | $0.000028 | $63.23287 |
2025-09-11 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $419.6240 |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $61.24248 |
2025-09-09 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $174.2168 |
2025-09-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $87.42163 |
2025-09-05 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $13.08825 |
2025-09-04 | -- | $0.000028 | $0.000027 | $0.000027 | $94.42631 |
2025-09-03 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-02 | $0.000027 | $0.000027 | $0.000006 | $0.000026 | $103.3134 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $96.06508 |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $16.39241 |
2025-08-27 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000029 | $0.000029 | $3.488617 |
2025-08-24 | -- | $0.000030 | $0.000030 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
lifedog(LFDOG)
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
