Pontoon(TOON)आज
$0.000019
1 साल पहले
$0.000610
2 साल पहले
$0.000749
Pontoon मूल्य इतिहास
(TOON)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $49,057.66 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,306.08 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51,164.65 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,261.96 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $52,613.99 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $49,439.76 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51,445.46 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $46,423.89 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,475.55 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $50,466.68 |
2025-08-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $50,449.21 |
2025-08-25 | -- | $0.000019 | $0.000018 | $0.000019 | $49,528.00 |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $51,448.88 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $50,230.55 |
2025-08-21 | $0.000018 | $0.000019 | $0.000019 | $0.000019 | $47,687.58 |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $52,270.80 |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Pontoon(TOON)
