AISIFT

AISIFT मूल्य इतिहास

(SIFT)
समय सीमा2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-04
$0.000101
$0.0001
$0.00009
$0.000099
$260.795K
2025-09-03
$0.000100
$0.0001
$0.00009
$0.000101
$289.115K
2025-09-02
$0.000099
$0.0001
$0.00009
$0.000101
$556.868K
2025-09-01
$0.000099
$0.0001
$0.00009
$0.000099
$455.368K
2025-08-31
$0.000099
$0.0001
$0.00009
$0.000099
$188.174K
2025-08-30
$0.000099
$0.00009
$0.00009
$0.000099
$387.401K
2025-08-29
$0.000111
$0.00011
$0.00009
$0.000099
$515.563K
2025-08-28
$0.000111
$0.00011
$0.0001
$0.000111
$405.495K
2025-08-27
$0.000112
$0.00011
$0.00009
$0.000111
$351.669K
2025-08-26
$0.000100
$0.00011
$0.00009
$0.000112
$663.881K
2025-08-25
$0.000099
$0.0001
$0.00009
$0.000100
$829.714K
2025-08-24
$0.000099
$0.0001
$0.00009
$0.000099
$320.473K
2025-08-23
$0.000112
$0.00011
$0.00009
$0.000099
$757.003K
2025-08-22
$0.000112
$0.00011
$0.00009
$0.000112
$790.957K
2025-08-21
$0.000112
$0.00011
$0.00009
$0.000112
$289.744K
2025-08-20
$0.000114
$0.00011
$0.00009
$0.000112
$406.708K
2025-08-19
$0.000115
$0.00011
$0.00009
$0.000114
$409.682K
2025-08-18
$0.000116
$0.00011
$0.00009
$0.000115
$424.234K
2025-08-17
$0.000117
$0.00011
$0.00009
$0.000116
$188.331K
2025-08-16
$0.000117
$0.00011
$0.00011
$0.000117
$353.101K
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-05
AISIFTAISIFT(SIFT)
आज
$0.000099