Aave USDC (Sonic)(ASONUSDC)आज
$1.006
Aave USDC (Sonic) मूल्य इतिहास
(ASONUSDC)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.006327 | $1.006 | $1.006 | $1.006338 | $282.120K |
2025-09-15 | $1.006259 | $1.006 | $1.006 | $1.006327 | $282.625K |
2025-09-14 | $1.006296 | $1.006 | $1.006 | $1.006259 | $285.526K |
2025-09-13 | $1.006265 | $1.006 | $1.006 | $1.006296 | $283.898K |
2025-09-12 | $1.006250 | $1.006 | $1.006 | $1.006264 | $285.320K |
2025-09-11 | $1.006293 | $1.006 | $1.005 | $1.006251 | $285.897K |
2025-09-10 | $1.006238 | $1.006 | $1.006 | $1.006291 | $284.137K |
2025-09-09 | $1.006331 | $1.006 | $1.006 | $1.006239 | $286.505K |
2025-09-08 | $1.006318 | $1.006 | $0.999845 | $1.006331 | $282.397K |
2025-09-07 | $1.006335 | $1.006 | $0.999604 | $1.006318 | $282.991K |
2025-09-06 | $1.006336 | $1.006 | $1.006 | $1.006335 | $282.258K |
2025-09-05 | $1.006328 | $1.006 | $1.006 | $1.006336 | $282.200K |
2025-09-04 | $1.006306 | $1.006 | $1.006 | $1.006328 | $282.544K |
2025-09-03 | $1.006235 | $1.006 | $1.006 | $1.006307 | $283.448K |
2025-09-02 | $1.006331 | $1.006 | $1.006 | $1.006235 | $286.536K |
2025-09-01 | $1.006339 | $1.006 | $1.006 | $1.006331 | $282.411K |
2025-08-31 | $1.006335 | $1.006 | $1.006 | $1.006339 | $282.107K |
2025-08-30 | $1.006285 | $1.006 | $1.006 | $1.006335 | $282.263K |
2025-08-29 | $1.006334 | $1.006 | $1.006 | $1.006284 | $284.368K |
2025-08-28 | $1.006330 | $1.006 | $1.006 | $1.006334 | $282.294K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Aave USDC (Sonic)(ASONUSDC)
