Soltalk AI(SOLTALK)आज
$0.000671
Soltalk AI मूल्य इतिहास
(SOLTALK)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000680 | $0.000667 | -- | -- |
2025-09-08 | -- | $0.000679 | $0.000633 | -- | -- |
2025-09-07 | -- | $0.000638 | $0.000638 | -- | -- |
2025-09-06 | -- | $0.000638 | $0.000638 | -- | -- |
2025-09-05 | -- | $0.000638 | $0.000638 | -- | -- |
2025-09-04 | -- | $0.000638 | $0.000638 | -- | -- |
2025-09-03 | -- | $0.000638 | $0.000638 | -- | -- |
2025-09-02 | -- | $0.000639 | $0.000615 | -- | -- |
2025-09-01 | -- | $0.000642 | $0.000619 | $0.000625 | $9.740314 |
2025-08-31 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-30 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-29 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-28 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-27 | -- | $0.000638 | $0.000612 | -- | -- |
2025-08-26 | -- | $0.000602 | $0.000588 | -- | -- |
2025-08-25 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-24 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-23 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-22 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-21 | -- | $0.000585 | $0.000585 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Soltalk AI(SOLTALK)
