Aave AMM USDT(AAMMUSDT)आज
$1
1 साल पहले
$1.002
2 साल पहले
$1
3 साल पहले
$1.004
4 साल पहले
$1.007
Aave AMM USDT मूल्य इतिहास
(AAMMUSDT)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.998960 | $1.004085 | $0.995188 | $0.998543 | -- |
2025-09-08 | $1.000129 | $1.004957 | $0.995437 | $1.000151 | -- |
2025-09-07 | $0.999166 | $1.004131 | $0.996070 | $1.000346 | -- |
2025-09-06 | $1.000344 | $1.004177 | $0.996309 | $0.999819 | -- |
2025-09-05 | $0.999500 | $1.004550 | $0.995419 | $0.998634 | -- |
2025-09-04 | $0.998807 | $1.004493 | $0.995543 | $0.999500 | -- |
2025-09-03 | $0.999264 | $1.005 | $0.994556 | $1.001557 | -- |
2025-09-02 | $0.996974 | $1.019 | $0.990333 | $0.999264 | -- |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | -- |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001337 | -- |
2025-08-30 | $0.994744 | $1.004 | $0.995289 | $1.002334 | -- |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | -- |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | -- |
2025-08-27 | $0.998036 | $1.004 | $0.995378 | $1.003630 | -- |
2025-08-26 | $0.999733 | $1.005 | $0.995238 | $0.998036 | -- |
2025-08-25 | $0.996954 | $1.009 | $0.993877 | $0.999733 | -- |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | -- |
2025-08-23 | $1.000697 | $1.004 | $0.995781 | $1.001328 | -- |
2025-08-22 | $1.001367 | $1.006 | $0.988891 | $1.000697 | -- |
2025-08-21 | $0.999339 | $1.004 | $0.995404 | $1.001367 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Aave AMM USDT(AAMMUSDT)
