Badger(BADGER)आज
$1.0362
1 साल पहले
$2.8
2 साल पहले
$2.08
3 साल पहले
$4.2
4 साल पहले
$23.25
Badger मूल्य इतिहास
(BADGER)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.090593 | $1.0928 | $1.0209 | $1.033291 | $6.691M |
2025-09-16 | $0.936995 | $1.1871 | $0.9231 | $1.087837 | $27.683M |
2025-09-15 | $0.949451 | $0.973 | $0.9311 | $0.937138 | $4.872M |
2025-09-14 | $0.964150 | $0.992 | $0.9379 | $0.948192 | $3.910M |
2025-09-13 | $0.933874 | $0.9813 | $0.9314 | $0.964556 | $5.808M |
2025-09-12 | $0.892193 | $0.9486 | $0.8862 | $0.933404 | $5.529M |
2025-09-11 | $0.906823 | $0.9103 | $0.8858 | $0.891992 | $6.318M |
2025-09-10 | $0.882861 | $0.9215 | $0.8803 | $0.908196 | $5.485M |
2025-09-09 | $0.916764 | $0.9053 | $0.8714 | $0.882151 | $1.095M |
2025-09-08 | $0.906067 | $0.9215 | $0.8949 | $0.916720 | $3.572M |
2025-09-07 | $0.927181 | $0.9732 | $0.8874 | $0.906295 | $3.788M |
2025-09-06 | $0.906863 | $0.9336 | $0.8957 | $0.927151 | $3.090M |
2025-09-05 | $0.883137 | $0.9175 | $0.8787 | $0.905532 | $5.112M |
2025-09-04 | $0.902192 | $0.9235 | $0.8792 | $0.881976 | $3.652M |
2025-09-03 | $0.897616 | $0.9081 | $0.8869 | $0.903458 | $4.119M |
2025-09-02 | $0.881855 | $0.9131 | $0.8787 | $0.897909 | $5.101M |
2025-09-01 | $0.896438 | $0.8991 | $0.8805 | $0.883298 | $4.017M |
2025-08-31 | $0.911023 | $0.9121 | $0.8905 | $0.896222 | $2.979M |
2025-08-30 | $0.888956 | $0.9144 | $0.8904 | $0.910612 | $4.480M |
2025-08-29 | $0.929109 | $0.9331 | $0.8724 | $0.888146 | $6.017M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Badger(BADGER)
