HAGGORD(HAGGORD)आज
$0.045038
1 साल पहले
$0.051843
HAGGORD मूल्य इतिहास
(HAGGORD)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.046321 | $0.045115 | -- | -- |
2025-09-12 | -- | $0.045118 | $0.042380 | -- | -- |
2025-09-11 | $0.041861 | $0.042991 | $0.041462 | $0.042766 | $167.6655 |
2025-09-10 | $0.040003 | $0.042404 | $0.040125 | $0.041861 | $10.46546 |
2025-09-09 | $0.041291 | $0.041438 | $0.039802 | $0.040091 | $1,471.264 |
2025-09-08 | -- | $0.041343 | $0.038829 | -- | -- |
2025-09-07 | -- | $0.039381 | $0.038429 | -- | -- |
2025-09-06 | $0.039977 | $0.042229 | $0.038891 | $0.039090 | $1,441.697 |
2025-09-05 | -- | $0.041263 | $0.038613 | $0.039977 | $1,794.649 |
2025-09-04 | -- | $0.042022 | $0.038949 | -- | -- |
2025-09-03 | $0.037850 | $0.042337 | $0.037719 | $0.042171 | $1,110.233 |
2025-09-02 | -- | $0.039843 | $0.037705 | -- | -- |
2025-09-01 | $0.042311 | $0.042311 | $0.040054 | -- | -- |
2025-08-31 | $0.042187 | $0.043241 | $0.041797 | $0.042311 | $421.7602 |
2025-08-30 | $0.043887 | $0.043430 | $0.040519 | $0.042178 | $2,073.006 |
2025-08-29 | $0.044405 | $0.045070 | $0.040955 | $0.043330 | $5,407.377 |
2025-08-28 | $0.044262 | $0.045679 | $0.041239 | $0.044560 | $1,347.856 |
2025-08-27 | $0.040089 | $0.044367 | $0.039868 | $0.044262 | $1,198.375 |
2025-08-26 | $0.043662 | $0.044259 | $0.038691 | $0.040315 | $2,930.489 |
2025-08-25 | -- | $0.049231 | $0.043521 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
HAGGORD(HAGGORD)
