Sports Data Token(SDT)आज
$0.0003
1 साल पहले
$0.001899
2 साल पहले
$0.001789
3 साल पहले
$0.033221
Sports Data Token मूल्य इतिहास
(SDT)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-09-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-01 | $0.000301 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-31 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | -- |
2025-08-30 | $0.000299 | $0.0003 | $0.00029 | $0.000301 | $8.6479 |
2025-08-29 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2025-08-28 | $0.0003 | $0.0003 | $0.00029 | $0.000299 | $1,794.279 |
2025-08-27 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.346 |
2025-08-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-24 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-19 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-18 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-17 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-16 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Sports Data Token(SDT)
