Ginnan The Cat(GINNAN)आज
$0
1 साल पहले
$0.000002
Ginnan The Cat मूल्य इतिहास
(GINNAN)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,232.43 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,610.091 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,141.76 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,641.55 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,593.436 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,134.42 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,313.031 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,294.287 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,125.896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,928.69 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,221.15 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,448.31 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,983.121 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,889.570 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,873.39 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,429.854 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,548.46 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,583.34 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,127.66 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,831.862 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Ginnan The Cat(GINNAN)
