METAFROMCO(FROMCO)आज
$0.000049
1 साल पहले
$0.00225
METAFROMCO मूल्य इतिहास
(FROMCO)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000061 | $0.00006 | $0.00003 | $0.000046 | $2,912.917 |
2025-09-15 | $0.000061 | $0.00006 | $0.00005 | $0.000061 | $9,882.668 |
2025-09-14 | $0.000036 | $0.00006 | $0.00003 | $0.000061 | $1,988.622 |
2025-09-13 | $0.000032 | $0.00006 | $0.00003 | $0.000036 | $1,436.434 |
2025-09-12 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $989.1205 |
2025-09-11 | $0.000033 | $0.00003 | $0.00002 | $0.000033 | $8,888.796 |
2025-09-10 | $0.000031 | $0.00003 | $0.00003 | $0.000033 | $272.654 |
2025-09-09 | $0.000032 | $0.00003 | $0.00002 | $0.000031 | $10,142.47 |
2025-09-08 | $0.000029 | $0.00003 | $0.00002 | $0.000032 | $0.0011 |
2025-09-07 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $4,018.513 |
2025-09-06 | $0.000032 | $0.00003 | $0.00002 | $0.000030 | $10,666.92 |
2025-09-05 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $629.0129 |
2025-09-04 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $179.5495 |
2025-09-03 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1,438.246 |
2025-09-02 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $3,589.365 |
2025-09-01 | $0.000037 | $0.00003 | $0.00003 | $0.000035 | $9,992.668 |
2025-08-31 | $0.000035 | $0.00003 | $0.00003 | $0.000037 | $2,552.139 |
2025-08-30 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $10,178.41 |
2025-08-29 | $0.000040 | $0.00004 | $0.00001 | $0.000035 | $10,252.51 |
2025-08-28 | $0.000043 | $0.00004 | $0.00004 | $0.000040 | $6,332.228 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
METAFROMCO(FROMCO)
