SCHNITZEL(SNTZL)आज
$0.000147
SCHNITZEL मूल्य इतिहास
(SNTZL)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000144 | $0.000148 | $0.000141 | $0.000143 | $138.0017 |
2025-09-04 | $0.000148 | $0.000153 | $0.000143 | $0.000144 | $236.3525 |
2025-09-03 | $0.000142 | $0.000154 | $0.000136 | $0.000149 | $1,795.220 |
2025-09-02 | $0.000151 | $0.000152 | $0.000140 | $0.000142 | $155.4193 |
2025-09-01 | $0.000162 | $0.000167 | $0.000150 | $0.000151 | $134.0041 |
2025-08-31 | $0.000176 | $0.000182 | $0.000160 | $0.000162 | $105.2507 |
2025-08-30 | $0.000155 | $0.000186 | $0.000150 | $0.000175 | $148.6379 |
2025-08-29 | $0.000178 | $0.000197 | $0.000153 | $0.000155 | $244.3661 |
2025-08-28 | $0.000156 | $0.000218 | $0.000144 | $0.000177 | $1,792.559 |
2025-08-27 | $0.000116 | $0.000167 | $0.000115 | $0.000155 | $73.58576 |
2025-08-26 | $0.000094 | $0.000123 | $0.000090 | $0.000115 | $134.7934 |
2025-08-25 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $62.44423 |
2025-08-24 | $0.000091 | $0.000096 | $0.000092 | $0.000093 | $68.46529 |
2025-08-23 | $0.000092 | $0.000092 | $0.000088 | $0.000092 | $33.30892 |
2025-08-22 | $0.000085 | $0.000094 | $0.000084 | $0.000092 | $22.90673 |
2025-08-21 | $0.000086 | $0.000087 | $0.000084 | $0.000085 | $36.31649 |
2025-08-20 | $0.000088 | $0.000090 | $0.000084 | $0.000086 | $595.1503 |
2025-08-19 | $0.000091 | $0.000094 | $0.000088 | $0.000088 | $7.324997 |
2025-08-18 | $0.000097 | $0.000097 | $0.000090 | $0.000091 | $161.9644 |
2025-08-17 | $0.000095 | $0.000097 | $0.000094 | $0.000097 | $16.61435 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
SCHNITZEL(SNTZL)
