CHR3L(CHR3L)आज
$0.108142
1 साल पहले
$0.294891
2 साल पहले
$0.045899
3 साल पहले
$0.323538
4 साल पहले
$0.417683
CHR3L मूल्य इतिहास
(CHR3L)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.118268 | $0.118 | $0.105 | $0.108745 | $17,501.88 |
2025-09-10 | $0.10925 | $0.123 | $0.105 | $0.117017 | $18,846.47 |
2025-09-09 | $0.110061 | $0.127 | $0.102 | $0.107883 | $17,832.70 |
2025-09-08 | $0.103963 | $0.111 | $0.098 | $0.109382 | $9,662.938 |
2025-09-07 | $0.096388 | $0.108 | $0.092 | $0.103006 | $7,869.318 |
2025-09-06 | $0.102902 | $0.105 | $0.093 | $0.094778 | $18,498.42 |
2025-09-05 | $0.093288 | $0.111 | $0.088 | $0.101506 | $15,769.54 |
2025-09-04 | $0.104274 | $0.105 | $0.09 | $0.092331 | $15,914.33 |
2025-09-03 | $0.096155 | $0.105 | $0.096 | $0.102878 | $18,275.12 |
2025-09-02 | $0.100768 | $0.104 | $0.088 | $0.096625 | $17,600.87 |
2025-09-01 | $0.114127 | $0.117 | $0.098 | $0.09944 | $11,300.67 |
2025-08-31 | $0.11423 | $0.119 | $0.105 | $0.111807 | $14,458.54 |
2025-08-30 | $0.11346 | $0.119 | $0.104 | $0.112843 | $20,536.25 |
2025-08-29 | $0.155229 | $0.15 | $0.108 | $0.110913 | $25,344.01 |
2025-08-28 | $0.133451 | $0.169 | $0.122 | $0.156196 | $24,040.16 |
2025-08-27 | $0.130275 | $0.137 | $0.126 | $0.132093 | $23,611.47 |
2025-08-26 | $0.133965 | $0.135 | $0.11 | $0.128002 | $30,558.96 |
2025-08-25 | $0.140991 | $0.174 | $0.129 | $0.129954 | $14,125.90 |
2025-08-24 | $0.157808 | $0.161 | $0.137 | $0.139968 | $21,279.52 |
2025-08-23 | $0.158142 | $0.177 | $0.154 | $0.155434 | $22,690.51 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
CHR3L(CHR3L)
