CCA(CCA)आज
$0.000099
1 साल पहले
$0.000059
2 साल पहले
$0.000151
CCA मूल्य इतिहास
(CCA)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000099 | $0.000091 | -- | -- |
2025-09-16 | $0.000099 | $0.000099 | $0.000091 | -- | -- |
2025-09-15 | $0.000099 | $0.000099 | $0.000091 | $0.000099 | $85,921.32 |
2025-09-14 | $0.000099 | $0.000099 | $0.000091 | $0.000099 | $70,387.03 |
2025-09-13 | $0.000099 | $0.000099 | $0.000095 | $0.000099 | $58.19790 |
2025-09-12 | $0.000100 | $0.000100 | $0.000096 | $0.000099 | $150.699K |
2025-09-11 | $0.000109 | $0.000109 | $0.000100 | $0.000100 | $24,691.11 |
2025-09-10 | $0.000108 | $0.000109 | $0.000101 | $0.000109 | $50,796.69 |
2025-09-09 | $0.000108 | $0.000109 | $0.000101 | $0.000108 | $60,255.39 |
2025-09-08 | -- | $0.000109 | $0.000100 | -- | -- |
2025-09-07 | -- | $0.000109 | $0.000105 | -- | -- |
2025-09-06 | $0.000108 | $0.000109 | $0.000101 | $0.000105 | $64,355.00 |
2025-09-05 | -- | $0.000109 | $0.000106 | $0.000108 | $27,676.32 |
2025-09-04 | -- | $0.000109 | $0.000091 | -- | -- |
2025-09-03 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.00011 | $0.000102 | -- | -- |
2025-08-31 | $0.000110 | $0.000110 | $0.000109 | $0.000109 | $9.950178 |
2025-08-30 | -- | $0.000256 | $0.000101 | $0.000110 | $42,257.12 |
2025-08-29 | -- | $0.000257 | $0.000192 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
CCA(CCA)
