Immortal Token(IMT)आज
$0.004754
Immortal Token मूल्य इतिहास
(IMT)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004619 | $0.004753 | $0.004619 | $0.004751 | $80,779.62 |
2025-09-12 | $0.004575 | $0.004626 | $0.004573 | $0.004619 | $76,312.30 |
2025-09-11 | $0.004576 | $0.004600 | $0.004533 | $0.004575 | $75,847.40 |
2025-09-10 | $0.004577 | $0.004605 | $0.004572 | $0.004575 | $72,051.83 |
2025-09-09 | $0.004601 | $0.004610 | $0.004575 | $0.004578 | $75,771.40 |
2025-09-08 | $0.004648 | $0.004653 | $0.004593 | $0.004601 | $77,574.88 |
2025-09-07 | $0.004649 | $0.004657 | $0.004645 | $0.004648 | $78,570.61 |
2025-09-06 | $0.004659 | $0.004662 | $0.004596 | $0.004652 | $81,543.27 |
2025-09-05 | $0.004859 | $0.004865 | $0.004658 | $0.004658 | $85,996.32 |
2025-09-04 | $0.004931 | $0.004929 | $0.004847 | $0.004859 | $84,822.46 |
2025-09-03 | $0.004903 | $0.004975 | $0.004908 | $0.004931 | $31,900.09 |
2025-09-02 | $0.004967 | $0.004983 | $0.004903 | $0.004903 | $32,531.50 |
2025-09-01 | $0.005040 | $0.005074 | $0.004935 | $0.004985 | $32,060.32 |
2025-08-31 | $0.005115 | $0.005124 | $0.005033 | $0.005040 | $25,278.36 |
2025-08-30 | $0.005006 | $0.005117 | $0.004967 | $0.005116 | $27,691.39 |
2025-08-29 | $0.005066 | $0.005123 | $0.004986 | $0.005012 | $32,385.59 |
2025-08-28 | $0.005191 | $0.005216 | $0.005064 | $0.005066 | $32,095.61 |
2025-08-27 | $0.005357 | $0.005433 | $0.005176 | $0.005184 | $53,719.75 |
2025-08-26 | $0.005432 | $0.005439 | $0.005336 | $0.005356 | $43,162.89 |
2025-08-25 | $0.005628 | $0.005745 | $0.005426 | $0.005428 | $70,523.17 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Immortal Token(IMT)
