BAL3L(BAL3L)आज
$8.062171
1 साल पहले
$1.230018
2 साल पहले
$0.000842
3 साल पहले
$0.004934
BAL3L मूल्य इतिहास
(BAL3L)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $8.06 | $8.06 | -- | -- |
2025-09-14 | -- | $8.06 | $8.06 | -- | -- |
2025-09-13 | -- | $8.06 | $8.06 | -- | -- |
2025-09-12 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-11 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-10 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-09 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-08 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-07 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-06 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-05 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-04 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-03 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-02 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-09-01 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-31 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-30 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-29 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-28 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
2025-08-27 | $8.062171 | $8.06 | $8.06 | $8.062171 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
BAL3L(BAL3L)
