Gluteus Maximus by Virtuals(GLUTEU)आज
$0.000543
Gluteus Maximus by Virtuals मूल्य इतिहास
(GLUTEU)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000546 | $0.000554 | $0.000523 | $0.000540 | $32,691.36 |
2025-09-05 | $0.000554 | $0.000565 | $0.000524 | $0.000546 | $39,582.74 |
2025-09-04 | $0.000535 | $0.000575 | $0.000525 | $0.000563 | $41,132.58 |
2025-09-03 | $0.000543 | $0.000568 | $0.000521 | $0.000535 | $37,170.95 |
2025-09-02 | $0.000559 | $0.000546 | $0.000505 | $0.000543 | $36,929.47 |
2025-09-01 | $0.000581 | $0.000583 | $0.000541 | $0.000549 | $37,357.75 |
2025-08-31 | $0.000564 | $0.000583 | $0.000554 | $0.000580 | $37,244.53 |
2025-08-30 | $0.000576 | $0.000586 | $0.000557 | $0.000564 | $35,236.78 |
2025-08-29 | $0.000616 | $0.000626 | $0.000573 | $0.000576 | $60,597.55 |
2025-08-28 | $0.000619 | $0.000620 | $0.000602 | $0.000615 | $66,635.89 |
2025-08-27 | $0.000612 | $0.000635 | $0.000606 | $0.000619 | $67,783.12 |
2025-08-26 | $0.000619 | $0.000624 | $0.000596 | $0.000612 | $56,984.61 |
2025-08-25 | $0.000641 | $0.000699 | $0.000618 | $0.000619 | $72,165.50 |
2025-08-24 | $0.000671 | $0.000666 | $0.000640 | $0.000641 | $66,000.09 |
2025-08-23 | $0.000668 | $0.000691 | $0.000662 | $0.000668 | $69,841.87 |
2025-08-22 | $0.000623 | $0.000672 | $0.000590 | $0.000668 | $63,552.92 |
2025-08-21 | $0.000631 | $0.000674 | $0.000612 | $0.000623 | $49,945.14 |
2025-08-20 | $0.000626 | $0.000651 | $0.000606 | $0.000631 | $49,782.56 |
2025-08-19 | $0.000646 | $0.000662 | $0.000624 | $0.000626 | $69,630.92 |
2025-08-18 | $0.000699 | $0.000710 | $0.000623 | $0.000646 | $59,755.67 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Gluteus Maximus by Virtuals(GLUTEU)
