Quantum Gospel(QOAT)आज
$0.000049
Quantum Gospel मूल्य इतिहास
(QOAT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-14 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-13 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-12 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-11 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $49.59508 |
2025-09-10 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-09 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-08 | -- | $0.000058 | $0.000046 | -- | -- |
2025-09-07 | $0.000057 | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $3.408729 |
2025-09-05 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $119.6115 |
2025-09-04 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $56.79764 |
2025-09-03 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $94.26176 |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $229.9521 |
2025-09-01 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $295.3912 |
2025-08-31 | $0.000045 | $0.000059 | $0.000045 | $0.000058 | $3,484.728 |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $43.39441 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $2.453296 |
2025-08-28 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $2.114601 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $104.1748 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Quantum Gospel(QOAT)
