AVIAH Protocol(AVIAH)आज
$5.2993
AVIAH Protocol मूल्य इतिहास
(AVIAH)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $5.2992 | $5.304 | $5.299 | $5.3029 | $173.157K |
2025-09-06 | $5.2425 | $5.3063 | $5.2297 | $5.2991 | $153.492K |
2025-09-05 | $5.1491 | $5.2646 | $5.0921 | $5.2442 | $80,207.38 |
2025-09-04 | $5.1873 | $5.2073 | $5.1378 | $5.1502 | $9,050.970 |
2025-09-03 | $5.189 | $5.1894 | $5.1872 | $5.1872 | $19,868.12 |
2025-09-02 | $5.1886 | $5.1894 | $5.1872 | $5.1892 | $18,475.73 |
2025-09-01 | $5.1873 | $5.1894 | $5.1871 | $5.1889 | $19,347.89 |
2025-08-31 | $5.1873 | $5.1905 | $5.1872 | $5.1877 | $11,968.94 |
2025-08-30 | $5.1884 | $5.1879 | $5.1872 | $5.1875 | $12,147.24 |
2025-08-29 | $5.188 | $5.1884 | $5.1872 | $5.1883 | $19,737.62 |
2025-08-28 | $5.1877 | $5.1884 | $5.1872 | $5.1884 | $18,641.95 |
2025-08-27 | $5.1873 | $5.1884 | $5.1872 | $5.1881 | $127.911K |
2025-08-26 | $5.1872 | $5.1884 | $5.1871 | $5.1873 | $137.555K |
2025-08-25 | $5.1876 | $5.1884 | $5.1872 | $5.1876 | $127.557K |
2025-08-24 | $5.1872 | $5.1884 | $5.1871 | $5.188 | $127.433K |
2025-08-23 | $5.1874 | $5.1884 | $5.1871 | $5.1872 | $129.929K |
2025-08-22 | $5.1876 | $5.1884 | $5.1871 | $5.1878 | $130.536K |
2025-08-21 | $5.188 | $5.1884 | $5.1867 | $5.1876 | $132.443K |
2025-08-20 | $5.1878 | $5.1884 | $5.1866 | $5.1884 | $135.771K |
2025-08-19 | $5.1882 | $5.1884 | $5.1842 | $5.1878 | $143.782K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
AVIAH Protocol(AVIAH)
