MEOW(MEOW)आज
$0.00863
1 साल पहले
$0.007455
2 साल पहले
$0.032911
3 साल पहले
$0.050006
MEOW मूल्य इतिहास
(MEOW)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007699 | $0.00863 | $0.00863 | $0.008463 | $6,985.640 |
2025-09-06 | $0.008204 | $0.00863 | $0.00863 | $0.007761 | $4,387.147 |
2025-09-05 | $0.008566 | $0.00863 | $0.00863 | $0.008193 | $20,531.23 |
2025-09-04 | $0.008823 | $0.00863 | $0.00863 | $0.00863 | -- |
2025-09-03 | $0.008625 | $0.01306 | $0.00863 | $0.008822 | $1,283.010 |
2025-09-02 | $0.008716 | $0.01306 | $0.01306 | $0.008624 | $2,359.409 |
2025-09-01 | $0.009774 | $0.01306 | $0.01306 | $0.008703 | $7,669.845 |
2025-08-31 | $0.010225 | $0.01306 | $0.01306 | $0.009775 | $4,514.637 |
2025-08-30 | $0.010333 | $0.01306 | $0.01306 | $0.010208 | $1,799.524 |
2025-08-29 | $0.011346 | $0.01306 | $0.01306 | $0.010314 | $7,819.276 |
2025-08-28 | $0.013124 | $0.01306 | $0.01306 | $0.011397 | $12,079.01 |
2025-08-27 | $0.011877 | $0.01306 | $0.01146 | $0.013151 | $6,241.647 |
2025-08-26 | $0.011827 | $0.01301 | $0.01146 | $0.011846 | $4,483.192 |
2025-08-25 | $0.012207 | $0.01301 | $0.01301 | $0.01301 | -- |
2025-08-24 | $0.011950 | $0.01301 | $0.01301 | $0.012205 | $5,044.334 |
2025-08-23 | $0.013029 | $0.01301 | $0.01301 | $0.011954 | $12,649.50 |
2025-08-22 | $0.012546 | $0.01301 | $0.01301 | $0.012908 | $10,583.28 |
2025-08-21 | $0.012495 | $0.01301 | $0.01301 | $0.012538 | $2,845.950 |
2025-08-20 | $0.012476 | $0.01301 | $0.01301 | $0.012487 | $3,236.986 |
2025-08-19 | $0.012654 | $0.01301 | $0.01301 | $0.012471 | $3,397.012 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
MEOW(MEOW)
