BlueSparrow(BLUESPARROW)आज
$0.0158
1 साल पहले
$0.037724
2 साल पहले
$0.039925
3 साल पहले
$0.092812
BlueSparrow मूल्य इतिहास
(BLUESPARROW)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.017499 | $0.01 | $0.01 | $0.017884 | $750.5948 |
2025-09-12 | $0.0169 | $0.01 | $0.01 | $0.017496 | $3,245.795 |
2025-09-11 | $0.017532 | $0.01 | $0.01 | $0.0161 | $16,818.41 |
2025-09-10 | $0.017194 | $0.01 | $0.01 | $0.017533 | $105.1990 |
2025-09-09 | $0.0172 | $0.01 | $0.01 | $0.017 | $14,605.42 |
2025-09-08 | $0.017408 | $0.01 | $0.01 | $0.017464 | $17.62425 |
2025-09-07 | $0.0167 | $0.01 | $0.01 | $0.017403 | $2,748.668 |
2025-09-06 | $0.0174 | $0.01 | $0.01 | $0.017 | $18,011.99 |
2025-09-05 | $0.0177 | $0.01 | $0.01 | $0.0174 | $13,235.52 |
2025-09-04 | $0.018644 | $0.02 | $0.01 | $0.0173 | $15,038.80 |
2025-09-03 | $0.018032 | $0.01 | $0.01 | $0.018682 | $375.6285 |
2025-09-02 | $0.018545 | $0.01 | $0.01 | $0.018012 | $1,098.548 |
2025-09-01 | $0.019277 | $0.01 | $0.01 | $0.018550 | $730.6147 |
2025-08-31 | $0.018587 | $0.01 | $0.01 | $0.019263 | $798.0090 |
2025-08-30 | $0.0168 | $0.01 | $0.01 | $0.0175 | $21,188.42 |
2025-08-29 | $0.019103 | $0.01 | $0.01 | $0.0168 | $19,922.22 |
2025-08-28 | $0.0175 | $0.01 | $0.01 | $0.019162 | $320.6611 |
2025-08-27 | $0.019374 | $0.01 | $0.01 | $0.019834 | $185.9656 |
2025-08-26 | $0.019402 | $0.01 | $0.01 | $0.0166 | $28,909.52 |
2025-08-25 | $0.020433 | $0.01 | $0.01 | $0.0165 | $12,507.37 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
BlueSparrow(BLUESPARROW)
