KORRA(KORRA)आज
$0.000263
KORRA मूल्य इतिहास
(KORRA)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000263 | $0.000258 | -- | -- |
2025-09-07 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-06 | $0.000250 | $0.000251 | $0.000244 | $0.000244 | $18.46177 |
2025-09-05 | -- | $0.000250 | $0.000248 | -- | -- |
2025-09-04 | -- | $0.000257 | $0.000255 | -- | -- |
2025-09-03 | -- | $0.000258 | $0.000252 | -- | -- |
2025-09-02 | -- | $0.000243 | $0.000241 | -- | -- |
2025-09-01 | -- | $0.000252 | $0.000240 | -- | -- |
2025-08-31 | -- | $0.000251 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-29 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-28 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-27 | -- | $0.000239 | $0.000235 | -- | -- |
2025-08-26 | -- | $0.000229 | $0.000225 | -- | -- |
2025-08-25 | -- | $0.000249 | $0.000247 | -- | -- |
2025-08-24 | -- | $0.000249 | $0.000247 | -- | -- |
2025-08-23 | -- | $0.000250 | $0.000244 | -- | -- |
2025-08-22 | -- | $0.000228 | $0.000218 | -- | -- |
2025-08-21 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-20 | $0.000220 | $0.000229 | $0.000217 | $0.000227 | $11.02881 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
KORRA(KORRA)
