BananaTok(BNA)आज
$0.000392
BananaTok मूल्य इतिहास
(BNA)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000589 | $0.000589 | -- | -- |
2025-09-09 | -- | $0.000552 | $0.000552 | -- | -- |
2025-09-08 | -- | $0.000350 | $0.000350 | -- | -- |
2025-09-07 | -- | $0.000359 | $0.000359 | -- | -- |
2025-09-06 | -- | $0.000408 | $0.000408 | -- | -- |
2025-09-05 | -- | $0.000472 | $0.000472 | -- | -- |
2025-09-04 | -- | $0.000471 | $0.000471 | -- | -- |
2025-09-03 | -- | $0.000583 | $0.000583 | -- | -- |
2025-09-02 | -- | $0.000362 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-31 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-30 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-29 | -- | $0.000398 | $0.000398 | -- | -- |
2025-08-28 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-27 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-26 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-25 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-24 | -- | $0.000455 | $0.000455 | -- | -- |
2025-08-23 | -- | $0.000443 | $0.000443 | -- | -- |
2025-08-22 | -- | $0.000596 | $0.000596 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
BananaTok(BNA)
