Bridged Ether (StarkGate)(ETH)आज
$4,524.45
1 साल पहले
$2,357.71
Bridged Ether (StarkGate) मूल्य इतिहास
(ETH)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,491.850 | $4,627.6 | $4,439.26 | $4,596.590 | $1.832M |
2025-09-17 | $4,451.629 | $4,547.96 | $4,462.62 | $4,490.118 | $951.178K |
2025-09-16 | $4,477.184 | $4,530.542 | $4,438.592 | $4,459.381 | $822.727K |
2025-09-15 | $4,596.281 | $4,667.502 | $4,476.533 | $4,480.720 | $1.477M |
2025-09-14 | $4,668.133 | $4,683.689 | $4,586.805 | $4,586.806 | $663.538K |
2025-09-13 | $4,540.405 | $4,753.725 | $4,544.334 | $4,656.373 | $792.539K |
2025-09-12 | $4,416.846 | $4,556.372 | $4,410.452 | $4,535.349 | $975.949K |
2025-09-11 | $4,402.978 | $4,445.691 | $4,309.610 | $4,418.538 | $968.979K |
2025-09-10 | $4,281.014 | $4,435.987 | $4,274.765 | $4,411.292 | $856.964K |
2025-09-09 | $4,359.481 | $4,372.261 | $4,281.014 | $4,284.005 | $852.378K |
2025-09-08 | $4,302.877 | $4,366.042 | $4,274.200 | $4,361.935 | $662.930K |
2025-09-07 | $4,268.997 | $4,308.049 | $4,254.542 | $4,303.059 | $620.811K |
2025-09-06 | $4,289.104 | $4,330.822 | $4,267.617 | $4,270.259 | $309.030K |
2025-09-05 | $4,302.080 | $4,469.497 | $4,268.907 | $4,286.108 | $1.221M |
2025-09-04 | $4,466.567 | $4,479.259 | $4,300.684 | $4,302.080 | $1.326M |
2025-09-03 | $4,325.073 | $4,479.26 | $4,270.29 | $4,471.335 | $927.605K |
2025-09-02 | $4,387.964 | $4,387.28 | $4,246.32 | $4,310.707 | $1.861M |
2025-09-01 | $4,468.363 | $4,487.39 | $4,367.95 | $4,380.162 | $1.017M |
2025-08-31 | $4,371.137 | $4,484.73 | $4,341.21 | $4,468.969 | $597.536K |
2025-08-30 | $4,321.074 | $4,403.72 | $4,275.68 | $4,373.157 | $1.003M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Bridged Ether (StarkGate)(ETH)
