JHH(JHH)आज
$0.000000
JHH मूल्य इतिहास
(JHH)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,828.17 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,885.302 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,310.03 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,011.826 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,301.664 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,293.091 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,760.385 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,969.306 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $473.0710 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,323.354 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,838.630 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,360.801 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,125.740 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,837.50 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,433.252 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,568.392 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,502.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.1007 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,986.788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,720.626 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
JHH(JHH)
